| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:21:30 PM | 104.440 | - |
| 2024-08-15 | 7:16:47 PM | 104.440 | - |
| 2024-08-15 | 7:16:31 PM | 104.440 | - |
| 2024-08-15 | 6:45:45 PM | 104.440 | - |
| 2024-08-15 | 6:45:30 PM | 104.440 | - |
| 2024-08-15 | 6:42:54 PM | 104.440 | - |
| 2024-08-15 | 6:42:10 PM | 104.440 | - |
| 2024-08-15 | 6:41:17 PM | 104.440 | - |
| 2024-08-15 | 6:05:16 PM | 104.440 | - |
| 2024-08-15 | 6:04:51 PM | 104.440 | - |
| 2024-08-15 | 6:04:03 PM | 104.440 | - |
| 2024-08-15 | 6:03:41 PM | 104.440 | - |
| 2024-08-15 | 6:03:26 PM | 104.440 | - |