| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:47 AM | 103.970 | - |
| 2024-07-12 | 9:35:32 AM | 103.980 | - |
| 2024-07-12 | 9:35:17 AM | 103.970 | - |
| 2024-07-12 | 9:35:02 AM | 103.980 | - |
| 2024-07-12 | 9:32:10 AM | 103.980 | - |
| 2024-07-12 | 9:31:55 AM | 103.990 | - |
| 2024-07-12 | 9:28:08 AM | 103.990 | - |
| 2024-07-12 | 9:27:53 AM | 103.990 | - |
| 2024-07-12 | 9:23:35 AM | 103.990 | - |
| 2024-07-12 | 9:23:19 AM | 104.000 | - |
| 2024-07-12 | 9:23:04 AM | 103.990 | - |
| 2024-07-12 | 9:22:37 AM | 104.000 | - |
| 2024-07-12 | 9:21:01 AM | 103.990 | - |