| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:10:39 PM | 119.780 | - |
| 2024-07-12 | 12:08:01 PM | 119.790 | - |
| 2024-07-12 | 11:58:01 AM | 119.780 | - |
| 2024-07-12 | 10:22:13 AM | 119.790 | - |
| 2024-07-12 | 10:21:42 AM | 119.780 | - |
| 2024-07-12 | 10:21:01 AM | 119.790 | - |
| 2024-07-12 | 10:18:11 AM | 119.780 | - |
| 2024-07-12 | 10:17:41 AM | 119.790 | - |
| 2024-07-12 | 10:17:24 AM | 119.780 | - |
| 2024-07-12 | 10:17:08 AM | 119.790 | - |
| 2024-07-12 | 10:13:01 AM | 119.780 | - |
| 2024-07-12 | 9:10:15 AM | 119.790 | - |
| 2024-07-12 | 9:10:00 AM | 119.780 | - |