| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:47:13 PM | 119.820 | - |
| 2024-07-15 | 4:42:13 PM | 119.830 | - |
| 2024-07-15 | 4:41:13 PM | 119.820 | - |
| 2024-07-15 | 4:35:13 PM | 119.830 | - |
| 2024-07-15 | 4:19:10 PM | 119.820 | - |
| 2024-07-15 | 4:15:14 PM | 119.830 | - |
| 2024-07-15 | 4:14:16 PM | 119.820 | - |
| 2024-07-15 | 4:11:13 PM | 119.830 | - |
| 2024-07-15 | 4:07:21 PM | 119.820 | - |
| 2024-07-15 | 4:07:06 PM | 119.830 | - |
| 2024-07-15 | 4:06:51 PM | 119.820 | - |
| 2024-07-15 | 4:05:13 PM | 119.830 | - |
| 2024-07-15 | 4:04:13 PM | 119.820 | - |