| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:58:57 PM | 119.840 | - |
| 2024-07-16 | 5:36:05 PM | 119.840 | - |
| 2024-07-16 | 1:06:25 PM | 119.840 | - |
| 2024-07-16 | 9:10:00 AM | 119.840 | - |
| 2024-07-15 | 5:36:05 PM | 119.820 | - |
| 2024-07-15 | 5:25:13 PM | 119.820 | - |
| 2024-07-15 | 5:01:13 PM | 119.830 | - |
| 2024-07-15 | 4:53:32 PM | 119.820 | - |
| 2024-07-15 | 4:52:13 PM | 119.830 | - |
| 2024-07-15 | 4:51:13 PM | 119.820 | - |
| 2024-07-15 | 4:49:13 PM | 119.830 | - |
| 2024-07-15 | 4:48:35 PM | 119.820 | - |
| 2024-07-15 | 4:48:20 PM | 119.830 | - |