| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:59:37 PM | 4.140 | 0 |
| 2024-08-12 | 2:51:57 PM | 3.940 | 0 |
| 2024-08-12 | 1:50:23 PM | 3.950 | 0 |
| 2024-08-12 | 12:57:15 PM | 3.980 | 0 |
| 2024-08-12 | 12:08:04 PM | 3.970 | 0 |
| 2024-08-12 | 11:12:06 AM | 3.970 | 0 |
| 2024-08-12 | 10:19:22 AM | 3.990 | 0 |
| 2024-08-12 | 9:20:31 AM | 3.950 | 0 |