| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:31:10 AM | 4.870 | 0 |
| 7/16/2024 | 8:31:20 AM | 4.880 | 0 |
| 7/15/2024 | 7:39:03 PM | 4.850 | 0 |
| 7/15/2024 | 7:22:57 PM | 4.800 | 0 |
| 7/15/2024 | 6:34:04 PM | 4.820 | 0 |
| 7/15/2024 | 5:39:36 PM | 4.750 | 0 |
| 7/15/2024 | 4:45:55 PM | 4.780 | 0 |
| 7/15/2024 | 3:46:18 PM | 4.870 | 0 |
| 7/15/2024 | 3:31:59 PM | 4.810 | 0 |
| 7/15/2024 | 2:40:55 PM | 4.840 | 0 |
| 7/15/2024 | 1:40:55 PM | 4.900 | 0 |
| 7/15/2024 | 1:32:41 PM | 4.900 | 0 |
| 7/15/2024 | 12:47:54 PM | 4.900 | 0 |