| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:27:47 AM | 3.810 | 0 |
| 2024-08-14 | 12:30:11 PM | 3.950 | 0 |
| 2024-08-13 | 7:32:28 PM | 4.010 | 0 |
| 2024-08-13 | 7:18:26 PM | 4.000 | 0 |
| 2024-08-13 | 6:24:49 PM | 4.020 | 0 |
| 2024-08-13 | 5:30:10 PM | 4.040 | 0 |
| 2024-08-13 | 4:39:50 PM | 4.080 | 0 |
| 2024-08-13 | 4:24:31 PM | 4.080 | 0 |
| 2024-08-13 | 4:21:44 PM | 4.090 | 0 |
| 2024-08-13 | 3:52:12 PM | 4.010 | 0 |
| 2024-08-13 | 3:50:30 PM | 4.010 | 0 |
| 2024-08-13 | 3:36:02 PM | 4.100 | 0 |
| 2024-08-13 | 2:43:23 PM | 4.050 | 0 |