| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 15:57:15 | 34,270 | 0 |
| 01.07.2024 | 15:33:56 | 34,290 | 0 |
| 01.07.2024 | 14:41:02 | 34,330 | 0 |
| 01.07.2024 | 13:40:12 | 34,320 | 0 |
| 01.07.2024 | 12:50:43 | 34,330 | 0 |
| 01.07.2024 | 11:57:38 | 34,310 | 0 |
| 01.07.2024 | 10:59:44 | 34,250 | 0 |
| 01.07.2024 | 10:12:51 | 34,340 | 0 |
| 01.07.2024 | 09:23:23 | 34,620 | 0 |