| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:34:02 PM | 34.730 | 0 |
| 2024-07-03 | 6:38:45 PM | 34.730 | 0 |
| 2024-07-03 | 5:38:22 PM | 34.670 | 0 |
| 2024-07-03 | 4:43:48 PM | 34.580 | 0 |
| 2024-07-03 | 3:58:30 PM | 34.490 | 0 |
| 2024-07-03 | 3:29:55 PM | 34.430 | 0 |
| 2024-07-03 | 2:34:51 PM | 34.530 | 0 |
| 2024-07-03 | 1:47:36 PM | 34.650 | 0 |
| 2024-07-03 | 1:08:54 PM | 34.700 | 0 |
| 2024-07-03 | 12:58:47 PM | 34.710 | 0 |
| 2024-07-03 | 12:04:26 PM | 34.790 | 0 |
| 2024-07-03 | 12:00:24 PM | 34.810 | 0 |
| 2024-07-03 | 11:12:43 AM | 34.760 | 0 |