| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:16:37 AM | 34.720 | 0 |
| 2024-07-03 | 9:29:06 AM | 34.770 | 0 |
| 2024-07-03 | 9:28:14 AM | 34.790 | 0 |
| 2024-07-02 | 7:29:16 PM | 34.160 | 0 |
| 2024-07-02 | 7:10:00 PM | 34.150 | 0 |
| 2024-07-02 | 6:11:57 PM | 34.090 | 0 |
| 2024-07-02 | 5:25:06 PM | 34.160 | 0 |
| 2024-07-02 | 4:55:11 PM | 34.160 | 0 |
| 2024-07-02 | 4:34:22 PM | 34.190 | 0 |
| 2024-07-02 | 4:10:53 PM | 34.200 | 0 |
| 2024-07-02 | 3:57:32 PM | 34.340 | 0 |
| 2024-07-02 | 3:21:28 PM | 34.200 | 0 |
| 2024-07-02 | 2:33:57 PM | 33.960 | 0 |