| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:21:50 AM | 1.010 | 0 |
| 2024-07-16 | 9:49:06 AM | 1.020 | 0 |
| 2024-07-16 | 9:27:14 AM | 1.020 | 0 |
| 2024-07-16 | 8:25:44 AM | 1.010 | 0 |
| 2024-07-15 | 7:41:19 PM | 1.020 | 0 |
| 2024-07-15 | 7:01:20 PM | 1.020 | 0 |
| 2024-07-15 | 6:15:18 PM | 1.040 | 0 |
| 2024-07-15 | 5:22:54 PM | 1.020 | 0 |
| 2024-07-15 | 4:31:39 PM | 1.000 | 0 |
| 2024-07-15 | 3:50:21 PM | 1.010 | 0 |
| 2024-07-15 | 3:09:19 PM | 0.990 | 0 |
| 2024-07-15 | 2:23:40 PM | 0.990 | 0 |
| 2024-07-15 | 1:37:30 PM | 0.990 | 0 |