| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:18:21 AM | 1.200 | 0 |
| 2024-07-18 | 11:16:00 AM | 1.210 | 0 |
| 2024-07-18 | 10:21:13 AM | 1.200 | 0 |
| 2024-07-17 | 7:39:49 PM | 1.210 | 0 |
| 2024-07-17 | 7:18:05 PM | 1.200 | 0 |
| 2024-07-17 | 6:21:02 PM | 1.210 | 0 |
| 2024-07-17 | 5:31:30 PM | 1.220 | 0 |
| 2024-07-17 | 4:38:46 PM | 1.190 | 0 |
| 2024-07-17 | 4:30:33 PM | 1.210 | 0 |
| 2024-07-17 | 3:58:43 PM | 1.210 | 0 |
| 2024-07-17 | 2:56:21 PM | 1.170 | 0 |
| 2024-07-17 | 2:04:33 PM | 1.190 | 0 |
| 2024-07-17 | 1:52:58 PM | 1.190 | 0 |