| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:42:16 AM | 1.200 | 0 |
| 2024-07-17 | 10:24:27 AM | 1.200 | 0 |
| 2024-07-17 | 9:39:40 AM | 1.190 | 0 |
| 2024-07-16 | 7:28:13 PM | 1.210 | 0 |
| 2024-07-16 | 6:32:51 PM | 1.210 | 0 |
| 2024-07-16 | 5:32:41 PM | 1.180 | 0 |
| 2024-07-16 | 4:35:28 PM | 1.190 | 0 |
| 2024-07-16 | 3:55:30 PM | 1.150 | 0 |
| 2024-07-16 | 12:12:52 PM | 1.020 | 0 |
| 2024-07-16 | 11:23:19 AM | 1.010 | 0 |
| 2024-07-16 | 10:21:50 AM | 1.010 | 0 |
| 2024-07-16 | 9:49:06 AM | 1.020 | 0 |
| 2024-07-16 | 9:27:14 AM | 1.020 | 0 |