| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 12:15:30 PM | 8.480 | 0 |
| 2024-07-02 | 11:21:15 AM | 8.480 | 0 |
| 2024-07-02 | 10:26:35 AM | 8.480 | 0 |
| 2024-07-02 | 9:34:45 AM | 8.480 | 0 |
| 2024-07-02 | 9:31:23 AM | 8.480 | 0 |
| 2024-07-01 | 7:39:30 PM | 8.480 | 0 |
| 2024-07-01 | 6:29:52 PM | 8.480 | 0 |
| 2024-07-01 | 4:49:12 PM | 8.480 | 0 |
| 2024-07-01 | 4:32:52 PM | 8.480 | 0 |
| 2024-07-01 | 4:00:21 PM | 8.480 | 0 |
| 2024-07-01 | 2:52:33 PM | 8.480 | 0 |
| 2024-07-01 | 2:01:30 PM | 8.480 | 0 |
| 2024-07-01 | 12:05:09 PM | 8.480 | 0 |