| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:38:26 PM | 8.490 | 0 |
| 2024-07-18 | 7:34:41 PM | 8.490 | 0 |
| 2024-07-18 | 6:59:11 PM | 8.490 | 0 |
| 2024-07-18 | 6:09:51 PM | 8.490 | 0 |
| 2024-07-18 | 5:21:47 PM | 8.490 | 0 |
| 2024-07-18 | 4:35:15 PM | 8.490 | 0 |
| 2024-07-18 | 4:33:38 PM | 8.490 | 0 |
| 2024-07-18 | 3:51:32 PM | 8.490 | 0 |
| 2024-07-18 | 3:28:36 PM | 8.490 | 0 |