| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:25:13 AM | 8.480 | 0 |
| 2024-07-02 | 7:35:15 PM | 8.480 | 0 |
| 2024-07-02 | 7:21:58 PM | 8.480 | 0 |
| 2024-07-02 | 6:24:56 PM | 8.480 | 0 |
| 2024-07-02 | 5:37:39 PM | 8.480 | 0 |
| 2024-07-02 | 4:50:37 PM | 8.480 | 0 |
| 2024-07-02 | 4:39:17 PM | 8.480 | 0 |
| 2024-07-02 | 4:20:23 PM | 8.480 | 0 |
| 2024-07-02 | 3:57:16 PM | 8.480 | 0 |
| 2024-07-02 | 3:37:58 PM | 8.480 | 0 |
| 2024-07-02 | 2:46:43 PM | 8.480 | 0 |
| 2024-07-02 | 1:57:09 PM | 8.480 | 0 |
| 2024-07-02 | 12:15:30 PM | 8.480 | 0 |