| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:40:19 PM | 116.250 | 0 |
| 2024-10-09 | 8:20:16 PM | 116.240 | 0 |
| 2024-10-09 | 7:20:14 PM | 116.300 | 0 |
| 2024-10-09 | 6:20:52 PM | 116.160 | 0 |
| 2024-10-09 | 5:20:25 PM | 116.150 | 0 |
| 2024-10-09 | 4:20:51 PM | 116.060 | 0 |
| 2024-10-09 | 3:20:42 PM | 116.050 | 0 |
| 2024-10-09 | 2:20:32 PM | 115.960 | 0 |
| 2024-10-09 | 1:20:21 PM | 115.850 | 0 |
| 2024-10-09 | 12:20:31 PM | 115.870 | 0 |
| 2024-10-09 | 11:20:31 AM | 115.940 | 0 |
| 2024-10-09 | 10:20:18 AM | 115.830 | 0 |
| 2024-10-08 | 9:40:20 PM | 115.780 | 0 |