| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:20:20 AM | 57.930 | 0 |
| 2024-10-04 | 9:20:20 AM | 58.000 | 0 |
| 2024-10-04 | 8:20:14 AM | 57.960 | 0 |
| 2024-10-03 | 9:40:08 PM | 57.820 | 0 |
| 2024-10-03 | 8:20:16 PM | 57.930 | 0 |
| 2024-10-03 | 7:20:18 PM | 57.910 | 0 |
| 2024-10-03 | 6:20:30 PM | 58.100 | 0 |
| 2024-10-03 | 5:20:57 PM | 58.000 | 0 |
| 2024-10-03 | 4:21:07 PM | 58.040 | 0 |
| 2024-10-03 | 3:20:45 PM | 58.020 | 0 |
| 2024-10-03 | 2:21:05 PM | 58.130 | 0 |
| 2024-10-03 | 1:21:01 PM | 58.100 | 0 |
| 2024-10-03 | 12:20:39 PM | 58.030 | 0 |