| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:15 AM | 58.730 | 0 |
| 2024-10-07 | 9:40:10 PM | 58.760 | 0 |
| 2024-10-07 | 8:20:13 PM | 58.780 | 0 |
| 2024-10-07 | 7:20:12 PM | 58.820 | 0 |
| 2024-10-07 | 6:20:30 PM | 58.880 | 0 |
| 2024-10-07 | 5:20:27 PM | 58.910 | 0 |
| 2024-10-07 | 4:20:37 PM | 59.050 | 0 |
| 2024-10-07 | 3:20:46 PM | 59.200 | 0 |
| 2024-10-07 | 2:20:26 PM | 59.180 | 0 |
| 2024-10-07 | 1:20:26 PM | 59.140 | 0 |
| 2024-10-07 | 12:20:24 PM | 59.170 | 0 |
| 2024-10-07 | 11:20:27 AM | 59.170 | 0 |
| 2024-10-07 | 10:20:11 AM | 59.210 | 0 |