| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:19 PM | 90.800 | 0 |
| 2024-09-06 | 8:20:12 PM | 90.740 | 0 |
| 2024-09-06 | 7:20:14 PM | 90.710 | 0 |
| 2024-09-06 | 6:20:32 PM | 90.820 | 0 |
| 2024-09-06 | 5:20:25 PM | 90.630 | 0 |
| 2024-09-06 | 4:20:47 PM | 90.730 | 0 |
| 2024-09-06 | 3:20:44 PM | 90.600 | 0 |
| 2024-09-06 | 2:20:20 PM | 90.400 | 0 |
| 2024-09-06 | 1:20:28 PM | 90.420 | 0 |
| 2024-09-06 | 12:20:26 PM | 90.400 | 0 |
| 2024-09-06 | 11:20:30 AM | 90.370 | 0 |
| 2024-09-06 | 10:20:11 AM | 90.390 | 0 |
| 2024-09-05 | 9:40:17 PM | 90.570 | 0 |