| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:20:20 PM | 24.920 | 0 |
| 2024-09-02 | 12:20:27 PM | 24.910 | 0 |
| 2024-09-02 | 11:20:31 AM | 24.920 | 0 |
| 2024-09-02 | 10:20:17 AM | 24.890 | 0 |
| 2024-09-02 | 9:20:13 AM | 24.920 | 0 |
| 2024-09-02 | 8:20:15 AM | 24.940 | 0 |
| 2024-08-30 | 9:40:19 PM | 24.940 | 0 |
| 2024-08-30 | 8:20:11 PM | 24.940 | 0 |
| 2024-08-30 | 7:20:20 PM | 24.930 | 0 |
| 2024-08-30 | 6:20:31 PM | 24.940 | 0 |
| 2024-08-30 | 5:20:41 PM | 24.910 | 0 |
| 2024-08-30 | 4:20:45 PM | 24.900 | 0 |
| 2024-08-30 | 3:20:43 PM | 24.930 | 0 |