| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:20:37 PM | 24.830 | 0 |
| 2024-07-29 | 4:20:36 PM | 24.890 | 0 |
| 2024-07-29 | 3:20:42 PM | 24.840 | 0 |
| 2024-07-29 | 2:20:31 PM | 24.820 | 0 |
| 2024-07-29 | 1:20:20 PM | 24.790 | 0 |
| 2024-07-29 | 12:20:27 PM | 24.780 | 0 |
| 2024-07-29 | 11:20:17 AM | 24.780 | 0 |
| 2024-07-29 | 10:20:11 AM | 24.760 | 0 |
| 2024-07-29 | 9:20:16 AM | 24.730 | 0 |
| 2024-07-29 | 8:20:11 AM | 24.720 | 0 |
| 2024-07-26 | 9:40:17 PM | 24.680 | 0 |
| 2024-07-26 | 8:20:18 PM | 24.680 | 0 |
| 2024-07-26 | 7:20:13 PM | 24.700 | 0 |