| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:25 PM | 33.680 | 0 |
| 2024-08-16 | 8:20:16 PM | 33.710 | 0 |
| 2024-08-16 | 7:20:29 PM | 33.720 | 0 |
| 2024-08-16 | 6:20:53 PM | 33.740 | 0 |
| 2024-08-16 | 5:20:47 PM | 33.760 | 0 |
| 2024-08-16 | 4:20:45 PM | 33.780 | 0 |
| 2024-08-16 | 3:20:50 PM | 33.760 | 0 |
| 2024-08-16 | 2:20:21 PM | 33.780 | 0 |
| 2024-08-16 | 1:20:34 PM | 33.780 | 0 |
| 2024-08-16 | 12:20:30 PM | 33.790 | 0 |
| 2024-08-16 | 11:20:33 AM | 33.820 | 0 |
| 2024-08-16 | 10:20:31 AM | 33.800 | 0 |
| 2024-08-16 | 9:20:26 AM | 33.810 | 0 |