| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:19 AM | 33.860 | 0 |
| 2024-07-16 | 8:20:14 AM | 33.890 | 0 |
| 2024-07-15 | 9:40:19 PM | 33.840 | 0 |
| 2024-07-15 | 8:20:25 PM | 33.840 | 0 |
| 2024-07-15 | 7:20:28 PM | 33.830 | 0 |
| 2024-07-15 | 6:20:48 PM | 33.820 | 0 |
| 2024-07-15 | 5:20:33 PM | 33.770 | 0 |
| 2024-07-15 | 4:20:59 PM | 33.780 | 0 |
| 2024-07-15 | 3:20:41 PM | 33.810 | 0 |
| 2024-07-15 | 2:20:30 PM | 33.850 | 0 |
| 2024-07-15 | 1:20:33 PM | 33.820 | 0 |
| 2024-07-15 | 11:20:33 AM | 33.840 | 0 |
| 2024-07-15 | 10:20:25 AM | 33.850 | 0 |