| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:16 AM | 30.990 | 0 |
| 2024-08-08 | 8:20:11 AM | 30.970 | 0 |
| 2024-08-07 | 9:40:12 PM | 31.070 | 0 |
| 2024-08-07 | 8:20:22 PM | 31.090 | 0 |
| 2024-08-07 | 7:20:22 PM | 31.140 | 0 |
| 2024-08-07 | 6:20:45 PM | 31.170 | 0 |
| 2024-08-07 | 5:20:30 PM | 31.110 | 0 |
| 2024-08-07 | 4:20:41 PM | 31.120 | 0 |
| 2024-08-07 | 3:20:46 PM | 31.090 | 0 |
| 2024-08-07 | 2:20:28 PM | 31.050 | 0 |
| 2024-08-07 | 1:20:27 PM | 31.020 | 0 |
| 2024-08-07 | 12:20:29 PM | 30.980 | 0 |
| 2024-08-07 | 11:20:29 AM | 30.930 | 0 |