| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:20:33 AM | 31.820 | 0 |
| 2024-07-02 | 10:20:14 AM | 31.970 | 0 |
| 2024-07-02 | 9:20:17 AM | 32.020 | 0 |
| 2024-07-02 | 8:20:11 AM | 31.980 | 0 |
| 2024-07-01 | 9:40:18 PM | 31.990 | 0 |
| 2024-07-01 | 8:20:16 PM | 32.020 | 0 |
| 2024-07-01 | 7:20:16 PM | 31.930 | 0 |
| 2024-07-01 | 6:20:37 PM | 31.950 | 0 |
| 2024-07-01 | 5:20:25 PM | 31.930 | 0 |
| 2024-07-01 | 4:20:41 PM | 31.890 | 0 |
| 2024-07-01 | 3:20:41 PM | 32.030 | 0 |
| 2024-07-01 | 2:20:24 PM | 32.110 | 0 |
| 2024-07-01 | 1:20:21 PM | 32.080 | 0 |