| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:20:21 PM | 39.930 | 0 |
| 2024-07-12 | 12:20:31 PM | 39.930 | 0 |
| 2024-07-12 | 11:20:29 AM | 39.940 | 0 |
| 2024-07-12 | 10:20:11 AM | 39.960 | 0 |
| 2024-07-12 | 9:20:19 AM | 39.990 | 0 |
| 2024-07-12 | 8:20:11 AM | 39.960 | 0 |
| 2024-07-11 | 9:40:13 PM | 39.960 | 0 |
| 2024-07-11 | 8:20:14 PM | 39.980 | 0 |
| 2024-07-11 | 7:20:13 PM | 39.980 | 0 |
| 2024-07-11 | 6:20:39 PM | 39.970 | 0 |
| 2024-07-11 | 5:20:31 PM | 39.980 | 0 |
| 2024-07-11 | 4:20:46 PM | 39.950 | 0 |
| 2024-07-11 | 3:20:46 PM | 39.880 | 0 |