| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:11 PM | 39.760 | 0 |
| 2024-08-14 | 8:20:15 PM | 39.750 | 0 |
| 2024-08-14 | 7:20:12 PM | 39.740 | 0 |
| 2024-08-14 | 6:20:33 PM | 39.740 | 0 |
| 2024-08-14 | 5:20:23 PM | 39.720 | 0 |
| 2024-08-14 | 4:20:38 PM | 39.690 | 0 |
| 2024-08-14 | 3:20:42 PM | 39.700 | 0 |
| 2024-08-14 | 1:20:20 PM | 39.700 | 0 |
| 2024-08-14 | 12:20:24 PM | 39.700 | 0 |
| 2024-08-14 | 11:20:29 AM | 39.700 | 0 |
| 2024-08-14 | 10:20:16 AM | 39.740 | 0 |
| 2024-08-14 | 9:20:18 AM | 39.650 | 0 |
| 2024-08-14 | 8:20:11 AM | 39.700 | 0 |