| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:50:40 PM | 2.910 | 0 |
| 2024-07-31 | 3:35:29 PM | 3.060 | 0 |
| 2024-07-31 | 3:20:18 PM | 3.160 | 0 |
| 2024-07-31 | 2:50:47 PM | 3.150 | 0 |
| 2024-07-31 | 2:21:06 PM | 3.130 | 0 |
| 2024-07-31 | 1:50:41 PM | 3.130 | 0 |
| 2024-07-31 | 1:21:03 PM | 3.080 | 0 |
| 2024-07-31 | 12:50:37 PM | 3.090 | 0 |
| 2024-07-31 | 12:21:06 PM | 3.090 | 0 |
| 2024-07-31 | 11:50:42 AM | 3.090 | 0 |
| 2024-07-31 | 11:21:04 AM | 3.090 | 0 |
| 2024-07-31 | 10:50:38 AM | 3.110 | 0 |
| 2024-07-31 | 10:20:52 AM | 3.080 | 0 |