| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:50:28 PM | 1.940 | 0 |
| 2024-10-09 | 6:35:24 PM | 1.950 | 0 |
| 2024-10-09 | 6:20:19 PM | 1.950 | 0 |
| 2024-10-09 | 6:05:27 PM | 1.970 | 0 |
| 2024-10-09 | 5:50:39 PM | 1.970 | 0 |
| 2024-10-09 | 5:35:14 PM | 1.960 | 0 |
| 2024-10-09 | 5:20:54 PM | 1.970 | 0 |
| 2024-10-09 | 5:05:13 PM | 1.960 | 0 |
| 2024-10-09 | 4:50:34 PM | 2.000 | 0 |
| 2024-10-09 | 4:35:22 PM | 2.020 | 0 |
| 2024-10-09 | 4:20:17 PM | 2.010 | 0 |
| 2024-10-09 | 4:05:18 PM | 2.020 | 0 |
| 2024-10-09 | 3:50:33 PM | 1.980 | 0 |