| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:29 PM | 1.930 | 0 |
| 2024-10-11 | 9:20:26 PM | 1.950 | 0 |
| 2024-10-11 | 8:50:28 PM | 1.930 | 0 |
| 2024-10-11 | 8:20:45 PM | 1.930 | 0 |
| 2024-10-11 | 7:50:28 PM | 1.940 | 0 |
| 2024-10-11 | 7:20:46 PM | 1.930 | 0 |
| 2024-10-11 | 7:05:29 PM | 1.920 | 0 |
| 2024-10-11 | 6:50:29 PM | 1.940 | 0 |
| 2024-10-11 | 6:35:26 PM | 1.920 | 0 |
| 2024-10-11 | 6:20:16 PM | 1.910 | 0 |
| 2024-10-11 | 6:05:18 PM | 1.930 | 0 |
| 2024-10-11 | 5:50:37 PM | 1.930 | 0 |
| 2024-10-11 | 5:35:22 PM | 1.940 | 0 |