| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 3:35:24 PM | 0.520 | 0 |
| 6/25/2024 | 3:20:17 PM | 0.540 | 0 |
| 6/25/2024 | 2:50:28 PM | 0.540 | 0 |
| 6/25/2024 | 2:21:03 PM | 0.540 | 0 |
| 6/25/2024 | 1:50:32 PM | 0.540 | 0 |
| 6/25/2024 | 1:21:01 PM | 0.540 | 0 |
| 6/25/2024 | 12:50:33 PM | 0.540 | 0 |
| 6/25/2024 | 12:21:02 PM | 0.540 | 0 |
| 6/25/2024 | 11:50:35 AM | 0.540 | 0 |
| 6/25/2024 | 11:21:01 AM | 0.540 | 0 |
| 6/25/2024 | 10:50:34 AM | 0.540 | 0 |
| 6/25/2024 | 10:20:52 AM | 0.540 | 0 |
| 6/25/2024 | 9:50:37 AM | 0.540 | 0 |