| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:50:21 PM | 1.030 | 0 |
| 2024-07-15 | 6:35:31 PM | 1.040 | 0 |
| 2024-07-15 | 6:20:23 PM | 1.060 | 0 |
| 2024-07-15 | 6:05:20 PM | 1.060 | 0 |
| 2024-07-15 | 5:50:32 PM | 1.060 | 0 |
| 2024-07-15 | 5:35:19 PM | 1.050 | 0 |
| 2024-07-15 | 5:21:03 PM | 1.050 | 0 |
| 2024-07-15 | 5:05:15 PM | 1.040 | 0 |
| 2024-07-15 | 4:50:35 PM | 1.050 | 0 |
| 2024-07-15 | 4:35:22 PM | 1.030 | 0 |
| 2024-07-15 | 4:20:26 PM | 1.040 | 0 |
| 2024-07-15 | 4:05:11 PM | 1.040 | 0 |
| 2024-07-15 | 3:50:32 PM | 1.030 | 0 |