| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:50:33 PM | 1.250 | 0 |
| 2024-09-25 | 2:21:05 PM | 1.250 | 0 |
| 2024-09-25 | 1:50:40 PM | 1.240 | 0 |
| 2024-09-25 | 1:20:59 PM | 1.240 | 0 |
| 2024-09-25 | 12:50:35 PM | 1.250 | 0 |
| 2024-09-25 | 12:21:03 PM | 1.250 | 0 |
| 2024-09-25 | 11:50:33 AM | 1.250 | 0 |
| 2024-09-25 | 11:20:59 AM | 1.260 | 0 |
| 2024-09-25 | 10:50:34 AM | 1.250 | 0 |
| 2024-09-25 | 10:20:56 AM | 1.250 | 0 |
| 2024-09-25 | 9:50:31 AM | 1.250 | 0 |
| 2024-09-25 | 9:20:52 AM | 1.250 | 0 |
| 2024-09-25 | 8:50:35 AM | 1.250 | 0 |