| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:50:40 AM | 1.910 | 0 |
| 2024-07-31 | 11:21:03 AM | 1.910 | 0 |
| 2024-07-31 | 10:50:33 AM | 1.920 | 0 |
| 2024-07-31 | 10:20:53 AM | 1.910 | 0 |
| 2024-07-31 | 9:50:30 AM | 1.900 | 0 |
| 2024-07-31 | 9:20:53 AM | 1.910 | 0 |
| 2024-07-31 | 8:50:34 AM | 1.920 | 0 |
| 2024-07-31 | 8:20:39 AM | 1.920 | 0 |
| 2024-07-30 | 9:50:28 PM | 1.920 | 0 |
| 2024-07-30 | 9:20:34 PM | 1.850 | 0 |
| 2024-07-30 | 8:50:24 PM | 1.830 | 0 |
| 2024-07-30 | 8:20:49 PM | 1.840 | 0 |
| 2024-07-30 | 7:50:27 PM | 1.820 | 0 |