| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:50:42 PM | 1.920 | 0 |
| 2024-11-12 | 3:35:23 PM | 1.950 | 0 |
| 2024-11-12 | 3:20:13 PM | 1.940 | 0 |
| 2024-11-12 | 2:50:40 PM | 1.950 | 0 |
| 2024-11-12 | 2:20:59 PM | 1.950 | 0 |
| 2024-11-12 | 1:50:42 PM | 1.940 | 0 |
| 2024-11-12 | 1:21:04 PM | 1.940 | 0 |
| 2024-11-12 | 12:50:32 PM | 1.970 | 0 |
| 2024-11-12 | 12:20:57 PM | 1.970 | 0 |
| 2024-11-12 | 11:50:40 AM | 1.960 | 0 |
| 2024-11-12 | 11:21:18 AM | 1.960 | 0 |
| 2024-11-12 | 10:50:31 AM | 1.960 | 0 |
| 2024-11-12 | 10:20:59 AM | 1.970 | 0 |