| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:50:32 PM | 0.580 | 0 |
| 2024-07-03 | 2:21:05 PM | 0.580 | 0 |
| 2024-07-03 | 1:50:30 PM | 0.580 | 0 |
| 2024-07-03 | 1:21:02 PM | 0.580 | 0 |
| 2024-07-03 | 12:50:39 PM | 0.570 | 0 |
| 2024-07-03 | 12:20:56 PM | 0.570 | 0 |
| 2024-07-03 | 11:50:34 AM | 0.570 | 0 |
| 2024-07-03 | 11:20:58 AM | 0.570 | 0 |
| 2024-07-03 | 10:50:29 AM | 0.570 | 0 |
| 2024-07-03 | 10:20:50 AM | 0.570 | 0 |
| 2024-07-03 | 9:50:30 AM | 0.570 | 0 |
| 2024-07-03 | 9:20:47 AM | 0.570 | 0 |