| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:35:29 PM | 1.090 | 0 |
| 2024-09-05 | 4:20:19 PM | 1.060 | 0 |
| 2024-09-05 | 4:05:18 PM | 1.060 | 0 |
| 2024-09-05 | 3:50:40 PM | 1.030 | 0 |
| 2024-09-05 | 3:35:28 PM | 1.050 | 0 |
| 2024-09-05 | 3:20:14 PM | 1.080 | 0 |
| 2024-09-05 | 2:50:34 PM | 1.080 | 0 |
| 2024-09-05 | 2:21:01 PM | 1.070 | 0 |
| 2024-09-05 | 1:50:34 PM | 1.070 | 0 |
| 2024-09-05 | 1:21:04 PM | 1.070 | 0 |
| 2024-09-05 | 12:50:24 PM | 1.070 | 0 |
| 2024-09-05 | 12:20:58 PM | 1.070 | 0 |
| 2024-09-05 | 11:50:33 AM | 1.070 | 0 |