| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:43 PM | 6.770 | 0 |
| 2024-10-18 | 12:20:56 PM | 6.760 | 0 |
| 2024-10-18 | 11:50:39 AM | 6.760 | 0 |
| 2024-10-18 | 11:20:54 AM | 6.770 | 0 |
| 2024-10-18 | 10:50:40 AM | 6.770 | 0 |
| 2024-10-18 | 10:20:52 AM | 6.770 | 0 |
| 2024-10-18 | 9:50:39 AM | 6.760 | 0 |
| 2024-10-17 | 9:50:29 PM | 6.760 | 0 |
| 2024-10-17 | 9:20:30 PM | 6.790 | 0 |
| 2024-10-17 | 8:50:31 PM | 6.760 | 0 |
| 2024-10-17 | 8:20:47 PM | 6.740 | 0 |
| 2024-10-17 | 7:50:27 PM | 6.860 | 0 |
| 2024-10-17 | 7:20:49 PM | 6.900 | 0 |