| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:27 PM | 6.980 | 0 |
| 2024-10-18 | 9:20:25 PM | 7.010 | 0 |
| 2024-10-18 | 8:50:25 PM | 7.060 | 0 |
| 2024-10-18 | 8:20:47 PM | 7.110 | 0 |
| 2024-10-18 | 7:50:26 PM | 7.130 | 0 |
| 2024-10-18 | 7:20:49 PM | 7.180 | 0 |
| 2024-10-18 | 7:05:12 PM | 7.120 | 0 |
| 2024-10-18 | 6:50:23 PM | 7.120 | 0 |
| 2024-10-18 | 6:35:28 PM | 7.120 | 0 |
| 2024-10-18 | 6:20:18 PM | 7.100 | 0 |
| 2024-10-18 | 6:05:14 PM | 7.050 | 0 |
| 2024-10-18 | 5:50:36 PM | 7.020 | 0 |
| 2024-10-18 | 5:35:20 PM | 7.060 | 0 |