| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:20:59 PM | 1.140 | 0 |
| 2024-10-09 | 12:50:28 PM | 1.150 | 0 |
| 2024-10-09 | 12:20:57 PM | 1.150 | 0 |
| 2024-10-09 | 11:50:31 AM | 1.150 | 0 |
| 2024-10-09 | 11:20:55 AM | 1.150 | 0 |
| 2024-10-09 | 10:50:35 AM | 1.150 | 0 |
| 2024-10-09 | 10:20:49 AM | 1.150 | 0 |
| 2024-10-09 | 9:50:39 AM | 1.150 | 0 |
| 2024-10-09 | 9:20:46 AM | 1.150 | 0 |
| 2024-10-09 | 8:50:31 AM | 1.150 | 0 |
| 2024-10-09 | 8:20:45 AM | 1.150 | 0 |
| 2024-10-08 | 9:50:25 PM | 1.140 | 0 |
| 2024-10-08 | 9:20:31 PM | 1.160 | 0 |