| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:50:29 PM | 1.210 | 0 |
| 2024-09-04 | 3:35:31 PM | 1.180 | 0 |
| 2024-09-04 | 3:20:13 PM | 1.150 | 0 |
| 2024-09-04 | 2:50:40 PM | 1.160 | 0 |
| 2024-09-04 | 2:21:05 PM | 1.140 | 0 |
| 2024-09-04 | 1:50:36 PM | 1.150 | 0 |
| 2024-09-04 | 1:21:04 PM | 1.150 | 0 |
| 2024-09-04 | 12:50:40 PM | 1.150 | 0 |
| 2024-09-04 | 12:21:01 PM | 1.150 | 0 |
| 2024-09-04 | 11:50:30 AM | 1.150 | 0 |
| 2024-09-04 | 11:21:04 AM | 1.150 | 0 |
| 2024-09-04 | 10:50:43 AM | 1.150 | 0 |
| 2024-09-04 | 10:20:51 AM | 1.150 | 0 |