| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:32 PM | 1.440 | 0 |
| 2024-09-06 | 9:20:36 PM | 1.470 | 0 |
| 2024-09-06 | 8:50:28 PM | 1.400 | 0 |
| 2024-09-06 | 8:20:53 PM | 1.400 | 0 |
| 2024-09-06 | 7:50:33 PM | 1.420 | 0 |
| 2024-09-06 | 7:20:48 PM | 1.430 | 0 |
| 2024-09-06 | 7:05:30 PM | 1.410 | 0 |
| 2024-09-06 | 6:50:34 PM | 1.420 | 0 |
| 2024-09-06 | 6:35:32 PM | 1.420 | 0 |
| 2024-09-06 | 6:20:22 PM | 1.420 | 0 |
| 2024-09-06 | 6:05:25 PM | 1.410 | 0 |
| 2024-09-06 | 5:50:37 PM | 1.420 | 0 |
| 2024-09-06 | 5:35:12 PM | 1.430 | 0 |