| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:50:30 PM | 2.210 | 0 |
| 2024-11-06 | 6:35:33 PM | 2.200 | 0 |
| 2024-11-06 | 6:20:13 PM | 2.250 | 0 |
| 2024-11-06 | 6:05:18 PM | 2.290 | 0 |
| 2024-11-06 | 5:50:35 PM | 2.280 | 0 |
| 2024-11-06 | 5:35:24 PM | 2.270 | 0 |
| 2024-11-06 | 5:21:15 PM | 2.270 | 0 |
| 2024-11-06 | 5:05:11 PM | 2.340 | 0 |
| 2024-11-06 | 4:50:35 PM | 2.320 | 0 |
| 2024-11-06 | 4:35:30 PM | 2.440 | 0 |
| 2024-11-06 | 4:20:13 PM | 2.460 | 0 |
| 2024-11-06 | 4:05:17 PM | 2.460 | 0 |
| 2024-11-06 | 3:50:37 PM | 2.430 | 0 |