| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:05:13 PM | 3.990 | 0 |
| 2024-10-17 | 6:50:30 PM | 3.930 | 0 |
| 2024-10-17 | 6:35:33 PM | 3.960 | 0 |
| 2024-10-17 | 6:20:11 PM | 3.980 | 0 |
| 2024-10-17 | 6:05:19 PM | 3.860 | 0 |
| 2024-10-17 | 5:50:36 PM | 3.800 | 0 |
| 2024-10-17 | 5:35:13 PM | 3.700 | 0 |
| 2024-10-17 | 5:21:02 PM | 3.640 | 0 |
| 2024-10-17 | 5:05:14 PM | 3.560 | 0 |
| 2024-10-17 | 4:50:35 PM | 3.650 | 0 |
| 2024-10-17 | 4:35:25 PM | 3.670 | 0 |
| 2024-10-17 | 4:20:20 PM | 3.700 | 0 |
| 2024-10-17 | 4:05:17 PM | 3.620 | 0 |