| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 12:20:57 PM | 2.710 | 0 |
| 9/27/2024 | 11:50:39 AM | 2.690 | 0 |
| 9/27/2024 | 11:21:00 AM | 2.700 | 0 |
| 9/27/2024 | 10:50:30 AM | 2.690 | 0 |
| 9/27/2024 | 10:20:52 AM | 2.690 | 0 |
| 9/27/2024 | 9:50:33 AM | 2.680 | 0 |
| 9/27/2024 | 9:20:53 AM | 2.680 | 0 |
| 9/27/2024 | 8:50:37 AM | 2.680 | 0 |
| 9/27/2024 | 8:20:50 AM | 2.690 | 0 |
| 9/26/2024 | 9:50:27 PM | 2.650 | 0 |
| 9/26/2024 | 9:20:34 PM | 2.650 | 0 |
| 9/26/2024 | 8:50:34 PM | 2.630 | 0 |
| 9/26/2024 | 8:20:50 PM | 2.650 | 0 |