| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:27 PM | 4.130 | 0 |
| 2024-10-18 | 9:20:27 PM | 4.160 | 0 |
| 2024-10-18 | 8:50:25 PM | 4.190 | 0 |
| 2024-10-18 | 8:20:42 PM | 4.230 | 0 |
| 2024-10-18 | 7:50:25 PM | 4.240 | 0 |
| 2024-10-18 | 7:20:51 PM | 4.280 | 0 |
| 2024-10-18 | 7:05:12 PM | 4.240 | 0 |
| 2024-10-18 | 6:50:24 PM | 4.240 | 0 |
| 2024-10-18 | 6:35:28 PM | 4.250 | 0 |
| 2024-10-18 | 6:20:20 PM | 4.220 | 0 |
| 2024-10-18 | 6:05:21 PM | 4.180 | 0 |
| 2024-10-18 | 5:50:35 PM | 4.140 | 0 |
| 2024-10-18 | 5:35:19 PM | 4.160 | 0 |