| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:26:59 PM | 12.620 | 0 |
| 2024-09-10 | 7:04:37 PM | 12.450 | 0 |
| 2024-09-10 | 6:09:58 PM | 12.240 | 0 |
| 2024-09-10 | 5:18:45 PM | 12.870 | 0 |
| 2024-09-10 | 4:51:29 PM | 12.820 | 0 |
| 2024-09-10 | 4:31:47 PM | 12.970 | 0 |
| 2024-09-10 | 4:25:14 PM | 12.960 | 0 |
| 2024-09-10 | 3:57:42 PM | 13.390 | 0 |
| 2024-09-10 | 3:03:48 PM | 14.070 | 0 |
| 2024-09-10 | 2:14:45 PM | 14.020 | 0 |
| 2024-09-10 | 1:26:44 PM | 14.100 | 0 |
| 2024-09-10 | 12:36:42 PM | 14.750 | 0 |
| 2024-09-10 | 11:46:25 AM | 14.750 | 0 |