| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:26:15 AM | 14.580 | 0 |
| 2024-09-09 | 7:41:19 PM | 15.190 | 0 |
| 2024-09-09 | 7:07:46 PM | 15.180 | 0 |
| 2024-09-09 | 6:15:27 PM | 15.280 | 0 |
| 2024-09-09 | 5:21:43 PM | 14.840 | 0 |
| 2024-09-09 | 4:33:12 PM | 14.890 | 0 |
| 2024-09-09 | 3:59:10 PM | 14.990 | 0 |
| 2024-09-09 | 3:54:54 PM | 14.900 | 0 |
| 2024-09-09 | 3:17:05 PM | 14.940 | 0 |
| 2024-09-09 | 2:24:25 PM | 14.850 | 0 |
| 2024-09-09 | 1:29:45 PM | 14.840 | 0 |
| 2024-09-09 | 12:29:25 PM | 14.830 | 0 |
| 2024-09-09 | 11:41:10 AM | 14.850 | 0 |