| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:33:38 PM | 11.800 | 0 |
| 2024-09-11 | 4:44:08 PM | 11.740 | 0 |
| 2024-09-11 | 3:56:21 PM | 12.310 | 0 |
| 2024-09-11 | 3:26:06 PM | 12.530 | 0 |
| 2024-09-11 | 2:38:11 PM | 12.310 | 0 |
| 2024-09-11 | 2:25:15 PM | 12.630 | 0 |
| 2024-09-11 | 1:36:33 PM | 12.440 | 0 |
| 2024-09-11 | 12:37:06 PM | 12.290 | 0 |
| 2024-09-11 | 11:43:41 AM | 12.290 | 0 |
| 2024-09-11 | 10:54:22 AM | 12.330 | 0 |
| 2024-09-11 | 10:29:09 AM | 12.290 | 0 |
| 2024-09-11 | 9:56:46 AM | 12.280 | 0 |
| 2024-09-11 | 9:15:24 AM | 12.290 | 0 |