| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.11.2024 | 10:44:06 | 24,120 | 0 |
| 18.11.2024 | 09:48:51 | 24,110 | 0 |
| 15.11.2024 | 19:35:15 | 24,510 | 0 |
| 15.11.2024 | 19:09:55 | 24,420 | 0 |
| 15.11.2024 | 18:18:01 | 24,430 | 0 |
| 15.11.2024 | 17:29:06 | 24,780 | 0 |
| 15.11.2024 | 16:35:32 | 24,490 | 0 |
| 15.11.2024 | 16:07:55 | 24,960 | 0 |
| 15.11.2024 | 16:03:58 | 24,840 | 0 |
| 15.11.2024 | 15:58:12 | 24,890 | 0 |
| 15.11.2024 | 15:07:12 | 24,680 | 0 |
| 15.11.2024 | 15:01:24 | 24,680 | 0 |
| 15.11.2024 | 14:16:19 | 24,650 | 0 |